Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 284.1 | 285.05 | 277.9 | 281.25 | 4731.00 |
| 12 Jun, 2024 | 277.0 | 283.3 | 276.95 | 278.5 | 1314.00 |
| 11 Jun, 2024 | 283.15 | 290.7 | 275.8 | 277.55 | 14 Thousand |
| 10 Jun, 2024 | 282.0 | 289.85 | 276.9 | 278.45 | 64.9 Thousand |
| 07 Jun, 2024 | 282.0 | 282.0 | 274.65 | 276.05 | 11.35 Thousand |
| 06 Jun, 2024 | 266.9 | 271.45 | 261.65 | 271.25 | 13.9 Thousand |
| 05 Jun, 2024 | 260.0 | 266.9 | 250.0 | 258.55 | 8484.00 |
| 04 Jun, 2024 | 271.5 | 271.6 | 257.8 | 259.0 | 10.6 Thousand |
| 03 Jun, 2024 | 290.6 | 290.6 | 263.4 | 271.35 | 4875.00 |
| 31 May, 2024 | 278.9 | 283.0 | 275.05 | 277.1 | 3121.00 |
PYS
EWKS
MOGO
108860
COUV
SALM