Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 301.95 | 304.95 | 293.2 | 301.6 | 6140.00 |
| 15 May, 2024 | 289.3 | 301.0 | 289.0 | 298.25 | 17.59 Thousand |
| 14 May, 2024 | 288.1 | 298.0 | 288.1 | 293.2 | 5448.00 |
| 13 May, 2024 | 291.4 | 293.25 | 283.1 | 287.15 | 2293.00 |
| 10 May, 2024 | 273.15 | 296.0 | 273.0 | 292.7 | 10.1 Thousand |
| 09 May, 2024 | 299.75 | 299.75 | 277.05 | 282.2 | 14.14 Thousand |
| 08 May, 2024 | 293.55 | 302.8 | 290.45 | 291.6 | 21.01 Thousand |
| 07 May, 2024 | 326.25 | 326.25 | 305.7 | 305.7 | 8976.00 |
| 06 May, 2024 | 331.55 | 331.55 | 313.55 | 321.75 | 69.02 Thousand |
| 03 May, 2024 | 307.95 | 316.55 | 305.25 | 315.8 | 45.41 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM