Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 292.05 | 301.85 | 285.0 | 301.85 | 27.11 Thousand |
| 30 Apr, 2024 | 281.6 | 292.8 | 275.75 | 287.5 | 34.87 Thousand |
| 29 Apr, 2024 | 290.0 | 290.0 | 275.75 | 278.9 | 6878.00 |
| 26 Apr, 2024 | 285.0 | 291.3 | 278.5 | 280.25 | 4908.00 |
| 25 Apr, 2024 | 287.4 | 292.5 | 282.0 | 285.55 | 9404.00 |
| 24 Apr, 2024 | 285.15 | 293.1 | 282.0 | 290.3 | 8747.00 |
| 23 Apr, 2024 | 291.7 | 291.7 | 278.95 | 285.15 | 6909.00 |
| 22 Apr, 2024 | 277.5 | 288.1 | 277.5 | 281.1 | 7832.00 |
| 19 Apr, 2024 | 274.0 | 278.35 | 271.0 | 274.4 | 2024.00 |
| 18 Apr, 2024 | 290.0 | 292.0 | 275.4 | 277.65 | 3699.00 |
PYS
EWKS
MOGO
108860
COUV
SALM