Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 269.2 | 288.05 | 269.2 | 284.85 | 4488.00 |
| 15 Apr, 2024 | 264.95 | 283.8 | 264.95 | 282.5 | 9483.00 |
| 12 Apr, 2024 | 288.95 | 288.95 | 275.1 | 278.55 | 3651.00 |
| 10 Apr, 2024 | 297.65 | 297.65 | 276.4 | 279.95 | 6614.00 |
| 09 Apr, 2024 | 305.0 | 305.0 | 288.0 | 290.85 | 6784.00 |
| 08 Apr, 2024 | 284.0 | 302.9 | 284.0 | 299.2 | 3021.00 |
| 05 Apr, 2024 | 281.1 | 290.0 | 280.3 | 288.5 | 4308.00 |
| 04 Apr, 2024 | 281.0 | 282.5 | 276.2 | 277.1 | 4851.00 |
| 03 Apr, 2024 | 275.35 | 282.1 | 275.35 | 279.35 | 1500.00 |
| 02 Apr, 2024 | 281.5 | 281.55 | 273.5 | 275.35 | 6661.00 |
PYS
EWKS
MOGO
108860
COUV
SALM