Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 204.75 | 208.5 | 193.95 | 198.9 | 41.59 Thousand |
| 18 Oct, 2023 | 191.05 | 200.15 | 189.5 | 199.6 | 45.33 Thousand |
| 17 Oct, 2023 | 183.7 | 194.0 | 183.7 | 190.65 | 24.52 Thousand |
| 16 Oct, 2023 | 183.0 | 187.6 | 181.75 | 184.8 | 9426.00 |
| 13 Oct, 2023 | 181.0 | 184.35 | 180.5 | 182.9 | 3406.00 |
| 12 Oct, 2023 | 185.0 | 188.3 | 176.3 | 178.9 | 6128.00 |
| 11 Oct, 2023 | 190.0 | 190.0 | 185.0 | 185.05 | 4888.00 |
| 10 Oct, 2023 | 187.95 | 190.3 | 185.0 | 188.35 | 17.91 Thousand |
| 09 Oct, 2023 | 189.35 | 196.55 | 181.8 | 184.6 | 18.96 Thousand |
| 06 Oct, 2023 | 180.05 | 191.2 | 177.5 | 189.35 | 14.59 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM