Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 182.55 | 183.65 | 174.1 | 177.4 | 7209.00 |
| 17 Nov, 2023 | 187.5 | 187.55 | 181.0 | 182.25 | 3425.00 |
| 16 Nov, 2023 | 183.45 | 189.75 | 180.75 | 183.8 | 6793.00 |
| 15 Nov, 2023 | 192.15 | 192.15 | 178.1 | 182.3 | 5528.00 |
| 13 Nov, 2023 | 181.95 | 188.05 | 180.0 | 185.25 | 3120.00 |
| 10 Nov, 2023 | 187.8 | 188.7 | 184.35 | 186.4 | 2311.00 |
| 09 Nov, 2023 | 185.75 | 191.6 | 183.65 | 187.7 | 8019.00 |
| 08 Nov, 2023 | 188.7 | 189.0 | 184.45 | 186.0 | 6188.00 |
| 07 Nov, 2023 | 195.65 | 195.65 | 183.5 | 185.1 | 15.85 Thousand |
| 06 Nov, 2023 | 200.0 | 200.5 | 189.9 | 193.15 | 17.72 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM