Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 186.0 | 191.4 | 177.0 | 191.2 | 17.82 Thousand |
| 02 Nov, 2023 | 179.95 | 185.5 | 177.15 | 182.3 | 7089.00 |
| 01 Nov, 2023 | 181.65 | 181.65 | 177.05 | 177.25 | 3621.00 |
| 31 Oct, 2023 | 184.95 | 188.0 | 177.1 | 181.35 | 6458.00 |
| 30 Oct, 2023 | 180.4 | 183.95 | 177.25 | 182.55 | 2709.00 |
| 27 Oct, 2023 | 177.0 | 186.8 | 177.0 | 180.25 | 10.59 Thousand |
| 26 Oct, 2023 | 177.0 | 184.0 | 175.6 | 180.15 | 16.98 Thousand |
| 25 Oct, 2023 | 196.0 | 198.0 | 182.2 | 184.8 | 26.85 Thousand |
| 23 Oct, 2023 | 202.0 | 204.6 | 191.75 | 191.75 | 8507.00 |
| 20 Oct, 2023 | 202.5 | 204.95 | 194.45 | 201.8 | 12.15 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM