Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2230.35 | 2332.55 | 2230.35 | 2300.35 | 41.71 Thousand |
| 08 May, 2025 | 2329.85 | 2349.0 | 2293.25 | 2302.5 | 82.59 Thousand |
| 07 May, 2025 | 2370.75 | 2405.0 | 2319.05 | 2332.65 | 49.93 Thousand |
| 06 May, 2025 | 2440.1 | 2446.95 | 2390.5 | 2417.95 | 44.53 Thousand |
| 05 May, 2025 | 2421.45 | 2474.5 | 2421.45 | 2437.3 | 23.8 Thousand |
| 02 May, 2025 | 2420.65 | 2445.15 | 2398.25 | 2409.45 | 71.9 Thousand |
| 30 Apr, 2025 | 2440.55 | 2461.45 | 2401.0 | 2423.3 | 55.05 Thousand |
| 29 Apr, 2025 | 2455.5 | 2471.8 | 2439.35 | 2452.0 | 57.46 Thousand |
| 28 Apr, 2025 | 2411.2 | 2459.6 | 2406.0 | 2452.55 | 24.18 Thousand |
| 25 Apr, 2025 | 2460.1 | 2469.4 | 2413.5 | 2430.2 | 82.85 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN