Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2441.15 | 2490.7 | 2436.2 | 2464.6 | 38.99 Thousand |
| 23 Apr, 2025 | 2434.45 | 2455.95 | 2426.6 | 2453.0 | 54.41 Thousand |
| 22 Apr, 2025 | 2445.35 | 2449.55 | 2413.75 | 2433.8 | 60.94 Thousand |
| 21 Apr, 2025 | 2421.05 | 2470.0 | 2421.05 | 2445.25 | 57.23 Thousand |
| 17 Apr, 2025 | 2460.0 | 2475.2 | 2435.0 | 2469.65 | 44.42 Thousand |
| 16 Apr, 2025 | 2423.95 | 2466.9 | 2405.1 | 2459.35 | 82.76 Thousand |
| 15 Apr, 2025 | 2394.2 | 2425.0 | 2385.05 | 2417.05 | 75.5 Thousand |
| 11 Apr, 2025 | 2431.0 | 2445.0 | 2380.55 | 2394.2 | 32.34 Thousand |
| 09 Apr, 2025 | 2394.3 | 2429.05 | 2394.1 | 2409.7 | 29.45 Thousand |
| 08 Apr, 2025 | 2347.45 | 2419.1 | 2347.45 | 2394.15 | 76.91 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN