Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2470.0 | 2470.0 | 2426.05 | 2429.2 | 36.66 Thousand |
| 19 Nov, 2024 | 2490.0 | 2502.0 | 2471.35 | 2483.2 | 22.92 Thousand |
| 18 Nov, 2024 | 2529.25 | 2529.25 | 2470.75 | 2483.0 | 44.17 Thousand |
| 14 Nov, 2024 | 2480.05 | 2502.4 | 2466.85 | 2483.15 | 84.01 Thousand |
| 13 Nov, 2024 | 2474.95 | 2498.7 | 2452.0 | 2471.9 | 159.3 Thousand |
| 12 Nov, 2024 | 2544.95 | 2544.95 | 2470.1 | 2475.15 | 109.37 Thousand |
| 11 Nov, 2024 | 2578.0 | 2591.9 | 2507.0 | 2542.65 | 367.4 Thousand |
| 08 Nov, 2024 | 2830.05 | 2840.5 | 2762.0 | 2769.25 | 176.98 Thousand |
| 07 Nov, 2024 | 2934.95 | 2934.95 | 2824.0 | 2843.45 | 28.49 Thousand |
| 06 Nov, 2024 | 2896.95 | 2907.7 | 2860.1 | 2897.2 | 68.4 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN