Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2417.0 | 2417.0 | 2381.5 | 2388.95 | 122.22 Thousand |
| 11 Dec, 2024 | 2407.6 | 2427.8 | 2390.45 | 2417.65 | 98.81 Thousand |
| 10 Dec, 2024 | 2396.8 | 2404.3 | 2385.1 | 2389.8 | 61.69 Thousand |
| 09 Dec, 2024 | 2443.95 | 2443.95 | 2370.0 | 2385.8 | 188.51 Thousand |
| 06 Dec, 2024 | 2476.8 | 2476.8 | 2426.45 | 2429.6 | 168 Thousand |
| 05 Dec, 2024 | 2462.35 | 2466.9 | 2424.0 | 2452.3 | 151.95 Thousand |
| 04 Dec, 2024 | 2483.95 | 2483.95 | 2454.05 | 2459.6 | 18.76 Thousand |
| 03 Dec, 2024 | 2495.0 | 2495.0 | 2463.65 | 2469.0 | 61.19 Thousand |
| 02 Dec, 2024 | 2475.05 | 2485.95 | 2461.0 | 2479.25 | 44.06 Thousand |
| 29 Nov, 2024 | 2472.5 | 2491.0 | 2455.0 | 2479.95 | 72.39 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN