Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2990.65 | 3003.8 | 2951.05 | 2971.3 | 45.97 Thousand |
| 23 Oct, 2024 | 2993.1 | 3025.0 | 2974.0 | 2990.65 | 15.72 Thousand |
| 22 Oct, 2024 | 3050.05 | 3058.5 | 2996.15 | 3003.3 | 17.1 Thousand |
| 21 Oct, 2024 | 3014.95 | 3055.95 | 2999.5 | 3048.75 | 39.3 Thousand |
| 18 Oct, 2024 | 3055.0 | 3066.2 | 2980.05 | 2990.6 | 137.15 Thousand |
| 17 Oct, 2024 | 3085.0 | 3085.0 | 3037.15 | 3057.8 | 80.18 Thousand |
| 16 Oct, 2024 | 3085.05 | 3103.65 | 3067.0 | 3081.8 | 120.02 Thousand |
| 15 Oct, 2024 | 3079.05 | 3096.0 | 3047.15 | 3070.5 | 85.32 Thousand |
| 14 Oct, 2024 | 3049.95 | 3054.6 | 3016.65 | 3039.9 | 45.89 Thousand |
| 11 Oct, 2024 | 3060.0 | 3060.3 | 3027.0 | 3038.25 | 108.4 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN