Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3278.3 | 3337.25 | 3278.3 | 3310.05 | 28.27 Thousand |
| 26 Sep, 2024 | 3244.15 | 3285.0 | 3228.45 | 3277.05 | 18.94 Thousand |
| 25 Sep, 2024 | 3249.2 | 3249.5 | 3205.8 | 3243.95 | 45.72 Thousand |
| 24 Sep, 2024 | 3275.0 | 3296.8 | 3242.15 | 3248.7 | 25.44 Thousand |
| 23 Sep, 2024 | 3312.05 | 3324.95 | 3272.1 | 3276.9 | 34.92 Thousand |
| 20 Sep, 2024 | 3318.95 | 3324.25 | 3267.35 | 3309.15 | 170.58 Thousand |
| 19 Sep, 2024 | 3280.6 | 3320.0 | 3275.45 | 3294.45 | 18.9 Thousand |
| 18 Sep, 2024 | 3312.7 | 3320.9 | 3251.7 | 3274.2 | 13.11 Thousand |
| 17 Sep, 2024 | 3339.85 | 3350.0 | 3302.2 | 3312.75 | 14.27 Thousand |
| 16 Sep, 2024 | 3350.55 | 3394.0 | 3330.45 | 3334.35 | 42.51 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN