Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3145.2 3182.0 3139.1 3151.5 46.79 Thousand
01 Sep, 2024 3145.2 3182.0 3139.1 3151.5 46.79 Thousand
30 Aug, 2024 3129.8 3166.0 3110.85 3126.8 56.64 Thousand
29 Aug, 2024 3125.5 3143.0 3093.7 3116.05 12.92 Thousand
28 Aug, 2024 3164.0 3164.95 3118.75 3125.0 13.09 Thousand
27 Aug, 2024 3150.9 3201.9 3150.0 3163.2 19.04 Thousand
26 Aug, 2024 3159.95 3177.0 3142.25 3169.8 18.71 Thousand
25 Aug, 2024 3159.95 3177.0 3142.25 3169.8 18.71 Thousand
23 Aug, 2024 3185.75 3198.6 3147.5 3153.55 26.6 Thousand
22 Aug, 2024 3164.95 3198.8 3159.65 3184.9 27.27 Thousand