Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2250.0 | 2354.0 | 2205.0 | 2338.95 | 125.1 Thousand |
| 04 Apr, 2025 | 2350.0 | 2361.85 | 2302.2 | 2355.05 | 73.37 Thousand |
| 03 Apr, 2025 | 2299.55 | 2355.0 | 2288.55 | 2348.7 | 40.63 Thousand |
| 02 Apr, 2025 | 2316.8 | 2323.45 | 2292.35 | 2306.65 | 80.3 Thousand |
| 01 Apr, 2025 | 2340.65 | 2361.85 | 2306.9 | 2315.4 | 108.25 Thousand |
| 28 Mar, 2025 | 2340.3 | 2362.7 | 2322.35 | 2337.7 | 190.54 Thousand |
| 27 Mar, 2025 | 2305.3 | 2348.9 | 2290.4 | 2338.2 | 105.55 Thousand |
| 26 Mar, 2025 | 2335.0 | 2340.65 | 2303.95 | 2326.2 | 121.81 Thousand |
| 25 Mar, 2025 | 2325.0 | 2338.0 | 2309.7 | 2330.35 | 117.03 Thousand |
| 24 Mar, 2025 | 2300.3 | 2329.0 | 2300.3 | 2322.0 | 64.84 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN