Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3081.35 3169.8 3081.35 3151.15 31.18 Thousand
20 Aug, 2024 3090.0 3105.0 3079.6 3101.65 47.34 Thousand
19 Aug, 2024 3050.05 3087.7 3040.8 3076.45 15.93 Thousand
16 Aug, 2024 3067.45 3067.45 3003.05 3047.9 33.43 Thousand
14 Aug, 2024 3030.3 3031.9 2995.5 3022.95 8556.00
13 Aug, 2024 3053.0 3053.0 3013.8 3022.3 16.84 Thousand
12 Aug, 2024 3010.3 3083.0 3004.5 3051.45 29.93 Thousand
09 Aug, 2024 3057.9 3057.9 2966.65 3040.1 45.5 Thousand
08 Aug, 2024 3089.95 3089.95 2990.3 3000.95 49.05 Thousand
07 Aug, 2024 3105.0 3118.5 3060.5 3100.55 25.4 Thousand