Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2932.55 2947.5 2884.9 2897.05 89.16 Thousand
22 Jul, 2024 2945.75 2971.55 2917.05 2932.55 27.49 Thousand
19 Jul, 2024 2930.45 2980.0 2918.2 2945.95 71.54 Thousand
18 Jul, 2024 2870.1 2956.75 2848.15 2930.45 128.66 Thousand
16 Jul, 2024 2958.0 3015.0 2942.4 2974.4 25.65 Thousand
15 Jul, 2024 2986.4 2995.0 2932.65 2956.45 109.61 Thousand
12 Jul, 2024 3023.25 3050.85 2971.05 2999.5 168.65 Thousand
11 Jul, 2024 3000.35 3030.0 2974.2 3023.25 66.94 Thousand
10 Jul, 2024 2905.0 3014.4 2893.95 2995.4 231.53 Thousand
09 Jul, 2024 2900.05 2912.95 2891.0 2905.2 37.25 Thousand