Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2893.9 | 2915.95 | 2846.0 | 2857.35 | 78.47 Thousand |
| 08 Apr, 2024 | 2910.95 | 2910.95 | 2874.15 | 2893.9 | 67.67 Thousand |
| 05 Apr, 2024 | 2924.2 | 2927.15 | 2880.7 | 2884.65 | 104.48 Thousand |
| 04 Apr, 2024 | 2873.65 | 2942.35 | 2852.0 | 2919.2 | 122.51 Thousand |
| 03 Apr, 2024 | 2853.25 | 2884.4 | 2847.05 | 2869.75 | 24.15 Thousand |
| 02 Apr, 2024 | 2877.45 | 2891.95 | 2856.05 | 2873.4 | 43.85 Thousand |
| 01 Apr, 2024 | 2855.7 | 2885.8 | 2852.05 | 2871.3 | 14.21 Thousand |
| 28 Mar, 2024 | 2837.45 | 2867.15 | 2819.0 | 2846.0 | 41.89 Thousand |
| 27 Mar, 2024 | 2813.55 | 2843.15 | 2813.55 | 2830.05 | 71.27 Thousand |
| 26 Mar, 2024 | 2806.35 | 2842.25 | 2806.35 | 2813.45 | 123.44 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN