Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2702.75 | 2792.0 | 2671.0 | 2772.8 | 214.95 Thousand |
| 09 May, 2024 | 2865.0 | 2865.0 | 2705.0 | 2711.0 | 275.85 Thousand |
| 08 May, 2024 | 2890.15 | 2906.4 | 2821.3 | 2844.25 | 98.81 Thousand |
| 07 May, 2024 | 2935.55 | 2967.0 | 2904.55 | 2911.55 | 71.19 Thousand |
| 06 May, 2024 | 2938.05 | 2958.35 | 2913.0 | 2932.2 | 35.07 Thousand |
| 03 May, 2024 | 2998.0 | 2998.0 | 2910.05 | 2927.5 | 76.39 Thousand |
| 02 May, 2024 | 2877.9 | 2987.0 | 2877.05 | 2973.8 | 203.11 Thousand |
| 30 Apr, 2024 | 2850.5 | 2910.95 | 2850.5 | 2877.05 | 24.93 Thousand |
| 29 Apr, 2024 | 2840.0 | 2873.8 | 2837.15 | 2868.1 | 53.34 Thousand |
| 26 Apr, 2024 | 2855.45 | 2877.15 | 2837.0 | 2844.6 | 63.04 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN