Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2827.6 | 2894.0 | 2826.45 | 2870.1 | 115.63 Thousand |
| 06 Mar, 2024 | 2810.85 | 2840.0 | 2777.8 | 2827.6 | 41.88 Thousand |
| 05 Mar, 2024 | 2831.75 | 2831.75 | 2805.55 | 2820.1 | 99.01 Thousand |
| 04 Mar, 2024 | 2864.75 | 2864.75 | 2828.0 | 2831.75 | 45.53 Thousand |
| 02 Mar, 2024 | 2855.0 | 2860.0 | 2844.0 | 2854.2 | 9420.00 |
| 01 Mar, 2024 | 2826.15 | 2846.15 | 2815.75 | 2832.1 | 133.86 Thousand |
| 29 Feb, 2024 | 2791.95 | 2838.6 | 2777.0 | 2825.4 | 97.51 Thousand |
| 28 Feb, 2024 | 2860.0 | 2860.0 | 2788.0 | 2793.75 | 174 Thousand |
| 27 Feb, 2024 | 2867.85 | 2870.0 | 2851.0 | 2861.7 | 114.31 Thousand |
| 26 Feb, 2024 | 2955.0 | 2955.0 | 2850.0 | 2868.4 | 116.07 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN