Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3000.0 3004.95 2964.75 2984.8 80.87 Thousand
22 Feb, 2024 2980.75 3026.9 2934.7 3018.55 90.58 Thousand
21 Feb, 2024 3016.55 3025.0 2985.0 2999.95 119.04 Thousand
20 Feb, 2024 3000.0 3017.95 2975.0 3012.35 72.73 Thousand
19 Feb, 2024 3014.85 3015.0 2988.05 2997.75 13.78 Thousand
16 Feb, 2024 3038.75 3038.75 3000.0 3007.7 53.52 Thousand
15 Feb, 2024 2982.0 3024.0 2968.5 3015.7 41.69 Thousand
14 Feb, 2024 2969.0 2981.9 2935.6 2976.35 9898.00
13 Feb, 2024 2960.05 2980.85 2945.6 2970.95 52.85 Thousand
12 Feb, 2024 2971.85 2971.85 2920.0 2956.6 95.1 Thousand