Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2933.15 | 2958.65 | 2910.0 | 2952.15 | 71.3 Thousand |
| 08 Feb, 2024 | 3009.9 | 3009.9 | 2920.4 | 2929.95 | 136.61 Thousand |
| 07 Feb, 2024 | 2952.05 | 3000.0 | 2936.7 | 2981.6 | 100.75 Thousand |
| 06 Feb, 2024 | 2949.85 | 2949.85 | 2904.15 | 2934.6 | 49.09 Thousand |
| 05 Feb, 2024 | 2964.4 | 2964.4 | 2913.0 | 2917.15 | 27.15 Thousand |
| 02 Feb, 2024 | 2952.9 | 2961.75 | 2925.0 | 2935.1 | 57.69 Thousand |
| 01 Feb, 2024 | 2960.0 | 2971.8 | 2921.5 | 2928.6 | 80.89 Thousand |
| 31 Jan, 2024 | 2969.95 | 2970.05 | 2948.35 | 2958.0 | 69.42 Thousand |
| 30 Jan, 2024 | 2995.8 | 3005.0 | 2951.15 | 2954.85 | 58.27 Thousand |
| 29 Jan, 2024 | 2948.7 | 2987.65 | 2945.0 | 2976.45 | 335.18 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN