Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2987.95 | 3013.0 | 2965.1 | 2996.35 | 38.71 Thousand |
| 30 Oct, 2023 | 2979.55 | 2991.1 | 2940.0 | 2967.45 | 19.19 Thousand |
| 27 Oct, 2023 | 2950.0 | 2975.0 | 2932.0 | 2954.3 | 62.17 Thousand |
| 26 Oct, 2023 | 3059.95 | 3060.0 | 2941.25 | 2958.4 | 140.7 Thousand |
| 25 Oct, 2023 | 3090.3 | 3107.0 | 3052.75 | 3061.1 | 14.86 Thousand |
| 23 Oct, 2023 | 3104.95 | 3108.05 | 3063.0 | 3071.4 | 21.04 Thousand |
| 20 Oct, 2023 | 3094.6 | 3116.1 | 3066.05 | 3105.35 | 258.02 Thousand |
| 19 Oct, 2023 | 3093.05 | 3111.65 | 3076.55 | 3098.6 | 72.38 Thousand |
| 18 Oct, 2023 | 3110.0 | 3116.0 | 3091.0 | 3096.05 | 40.12 Thousand |
| 17 Oct, 2023 | 3130.05 | 3135.05 | 3092.7 | 3112.15 | 37.62 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN