Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3134.95 | 3134.95 | 3097.9 | 3112.6 | 23.14 Thousand |
| 13 Oct, 2023 | 3150.0 | 3171.65 | 3128.1 | 3148.75 | 154.02 Thousand |
| 12 Oct, 2023 | 3195.5 | 3195.5 | 3150.45 | 3159.35 | 10.8 Thousand |
| 11 Oct, 2023 | 3169.95 | 3185.0 | 3155.0 | 3163.55 | 158.61 Thousand |
| 10 Oct, 2023 | 3149.0 | 3163.55 | 3140.9 | 3151.65 | 26.95 Thousand |
| 09 Oct, 2023 | 3147.25 | 3163.0 | 3134.2 | 3153.25 | 17.66 Thousand |
| 06 Oct, 2023 | 3222.45 | 3222.45 | 3186.8 | 3193.65 | 69.03 Thousand |
| 05 Oct, 2023 | 3208.0 | 3232.85 | 3175.0 | 3203.0 | 21.34 Thousand |
| 04 Oct, 2023 | 3169.95 | 3188.6 | 3153.15 | 3168.0 | 15.28 Thousand |
| 03 Oct, 2023 | 3169.95 | 3226.0 | 3161.4 | 3166.6 | 62.13 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN