Asian Paints Limited (ASIANPAINT.BO)

INR 2409.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3209.95 3209.95 3134.4 3161.35 48.84 Thousand
28 Sep, 2023 3298.95 3298.95 3155.6 3169.6 74.09 Thousand
27 Sep, 2023 3262.9 3307.0 3262.9 3300.7 38.34 Thousand
26 Sep, 2023 3323.4 3323.4 3260.1 3293.85 71.54 Thousand
25 Sep, 2023 3277.05 3333.5 3270.25 3323.3 129.1 Thousand
22 Sep, 2023 3220.05 3283.95 3220.05 3276.05 49.71 Thousand
21 Sep, 2023 3206.65 3259.8 3182.0 3242.35 92.75 Thousand
20 Sep, 2023 3205.0 3227.7 3195.05 3225.0 123.25 Thousand
18 Sep, 2023 3196.6 3229.05 3190.0 3218.15 19.34 Thousand
15 Sep, 2023 3240.0 3240.0 3185.0 3196.6 46.9 Thousand