Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2280.0 | 2296.2 | 2235.0 | 2275.65 | 201.09 Thousand |
| 04 Feb, 2025 | 2302.1 | 2416.2 | 2264.5 | 2355.25 | 296.23 Thousand |
| 03 Feb, 2025 | 2369.8 | 2369.8 | 2278.0 | 2293.6 | 29.31 Thousand |
| 01 Feb, 2025 | 2321.85 | 2387.95 | 2285.45 | 2350.8 | 115.62 Thousand |
| 31 Jan, 2025 | 2255.0 | 2305.0 | 2235.4 | 2301.05 | 63.23 Thousand |
| 30 Jan, 2025 | 2229.45 | 2259.0 | 2215.95 | 2250.9 | 25.11 Thousand |
| 29 Jan, 2025 | 2244.85 | 2248.35 | 2212.85 | 2221.65 | 30.06 Thousand |
| 28 Jan, 2025 | 2251.7 | 2267.0 | 2234.75 | 2241.25 | 62.35 Thousand |
| 27 Jan, 2025 | 2258.45 | 2277.0 | 2246.8 | 2251.65 | 30.83 Thousand |
| 24 Jan, 2025 | 2289.65 | 2296.0 | 2255.2 | 2261.8 | 31.86 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN