Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2349.8 | 2349.8 | 2315.75 | 2319.7 | 57.16 Thousand |
| 09 Jan, 2025 | 2335.1 | 2361.0 | 2322.2 | 2350.6 | 180.34 Thousand |
| 08 Jan, 2025 | 2289.95 | 2337.45 | 2272.75 | 2334.4 | 66.02 Thousand |
| 07 Jan, 2025 | 2270.0 | 2315.95 | 2270.0 | 2293.1 | 80.5 Thousand |
| 06 Jan, 2025 | 2334.25 | 2338.0 | 2257.0 | 2268.15 | 54.22 Thousand |
| 03 Jan, 2025 | 2362.7 | 2362.7 | 2322.95 | 2334.25 | 91.01 Thousand |
| 02 Jan, 2025 | 2318.7 | 2347.85 | 2294.6 | 2343.0 | 106.32 Thousand |
| 01 Jan, 2025 | 2294.95 | 2322.85 | 2282.1 | 2304.75 | 52.45 Thousand |
| 31 Dec, 2024 | 2286.3 | 2295.9 | 2273.95 | 2282.05 | 74.55 Thousand |
| 30 Dec, 2024 | 2299.6 | 2299.6 | 2256.9 | 2286.45 | 32.16 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN