Asian Paints Limited (ASIANPAINT.BO)
INR 2409.45
(-0.57%)
INR 2409.45
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2262.55 | 2301.85 | 2246.7 | 2276.45 | 43.96 Thousand |
| 22 Jan, 2025 | 2261.8 | 2270.0 | 2246.0 | 2262.75 | 70.77 Thousand |
| 21 Jan, 2025 | 2284.85 | 2314.85 | 2254.15 | 2259.65 | 100.15 Thousand |
| 20 Jan, 2025 | 2286.9 | 2286.9 | 2251.2 | 2280.1 | 22.02 Thousand |
| 17 Jan, 2025 | 2229.65 | 2269.0 | 2214.0 | 2259.7 | 73.77 Thousand |
| 16 Jan, 2025 | 2254.0 | 2254.0 | 2208.9 | 2216.4 | 37.44 Thousand |
| 15 Jan, 2025 | 2269.95 | 2269.95 | 2219.55 | 2228.6 | 38.33 Thousand |
| 14 Jan, 2025 | 2253.05 | 2286.75 | 2237.05 | 2239.75 | 145.73 Thousand |
| 13 Jan, 2025 | 2303.7 | 2303.7 | 2247.05 | 2252.75 | 122.18 Thousand |
| 10 Jan, 2025 | 2349.8 | 2349.8 | 2315.75 | 2319.7 | 57.16 Thousand |
3663
0R35
ASAPQ
7063
TLRY
TGN