ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 418.8 418.8 392.55 399.5 8107.00
29 Apr, 2025 412.3 413.6 407.3 410.05 2886.00
28 Apr, 2025 411.7 414.65 404.5 405.7 13.19 Thousand
25 Apr, 2025 429.7 429.7 406.0 408.75 3684.00
24 Apr, 2025 435.7 435.7 428.7 430.0 1225.00
23 Apr, 2025 440.45 440.45 426.85 435.7 10.93 Thousand
22 Apr, 2025 445.0 445.0 431.35 440.4 5380.00
21 Apr, 2025 428.35 445.95 422.85 433.65 8322.00
17 Apr, 2025 444.95 444.95 420.0 424.7 2539.00
16 Apr, 2025 420.0 436.85 420.0 433.9 9484.00