ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 461.05 | 478.0 | 454.15 | 471.45 | 38.72 Thousand |
| 19 Jun, 2025 | 451.75 | 467.0 | 449.6 | 458.7 | 11.89 Thousand |
| 18 Jun, 2025 | 439.3 | 484.05 | 439.3 | 453.0 | 108.78 Thousand |
| 17 Jun, 2025 | 450.5 | 454.9 | 438.75 | 440.05 | 9210.00 |
| 16 Jun, 2025 | 452.0 | 452.0 | 440.3 | 450.5 | 3371.00 |
| 13 Jun, 2025 | 443.0 | 454.8 | 435.1 | 452.45 | 14.22 Thousand |
| 12 Jun, 2025 | 441.85 | 455.0 | 440.9 | 454.0 | 8366.00 |
| 11 Jun, 2025 | 460.1 | 460.1 | 440.0 | 440.9 | 12.2 Thousand |
| 10 Jun, 2025 | 455.0 | 456.95 | 447.3 | 448.9 | 8488.00 |
| 09 Jun, 2025 | 461.85 | 467.4 | 453.15 | 454.7 | 11.3 Thousand |
000626
EXCC
YNGA
RDF
8704
002587