ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 445.05 | 452.65 | 436.25 | 451.7 | 10.67 Thousand |
| 29 May, 2025 | 432.0 | 470.8 | 430.9 | 442.35 | 69.33 Thousand |
| 28 May, 2025 | 434.85 | 436.75 | 426.7 | 428.0 | 3077.00 |
| 27 May, 2025 | 449.95 | 449.95 | 433.8 | 434.85 | 5716.00 |
| 26 May, 2025 | 435.05 | 441.2 | 435.05 | 436.75 | 5444.00 |
| 23 May, 2025 | 426.1 | 442.5 | 426.1 | 439.45 | 9445.00 |
| 22 May, 2025 | 429.15 | 441.9 | 429.15 | 438.2 | 8031.00 |
| 21 May, 2025 | 438.75 | 438.75 | 425.5 | 429.15 | 4783.00 |
| 20 May, 2025 | 444.7 | 445.0 | 433.75 | 438.0 | 5563.00 |
| 19 May, 2025 | 430.55 | 445.0 | 430.55 | 441.6 | 18.51 Thousand |
000626
EXCC
YNGA
RDF
8704
002587