ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 457.85 468.35 453.85 466.6 23.73 Thousand
03 Dec, 2024 444.3 460.0 444.3 451.55 5571.00
02 Dec, 2024 451.65 453.9 446.2 448.85 4276.00
29 Nov, 2024 456.85 457.5 441.65 454.55 17.39 Thousand
28 Nov, 2024 449.05 458.35 449.0 450.65 8213.00
27 Nov, 2024 454.95 454.95 446.2 449.3 8776.00
26 Nov, 2024 438.5 452.0 438.5 449.7 5657.00
25 Nov, 2024 436.75 449.95 431.35 447.25 4782.00
22 Nov, 2024 439.45 445.95 430.0 431.9 6488.00
21 Nov, 2024 437.7 445.25 434.35 439.4 8724.00