ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 469.2 495.5 469.2 494.75 23.38 Thousand
01 Jan, 2025 475.6 478.95 470.0 471.85 15.32 Thousand
31 Dec, 2024 459.0 478.25 457.25 476.15 7522.00
30 Dec, 2024 465.05 469.25 455.6 459.45 17.55 Thousand
27 Dec, 2024 465.35 470.15 462.2 466.15 2867.00
26 Dec, 2024 463.0 469.45 458.05 462.45 6341.00
24 Dec, 2024 475.9 476.2 459.65 462.75 16.19 Thousand
23 Dec, 2024 480.05 483.95 472.5 473.7 9729.00
20 Dec, 2024 481.45 492.8 466.3 470.35 32.39 Thousand
19 Dec, 2024 472.0 486.45 465.95 481.45 18.16 Thousand