ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 406.5 | 416.75 | 396.0 | 409.1 | 17.31 Thousand |
| 09 Aug, 2024 | 408.7 | 409.0 | 398.65 | 406.6 | 11.88 Thousand |
| 08 Aug, 2024 | 403.6 | 406.75 | 400.0 | 400.65 | 29.04 Thousand |
| 07 Aug, 2024 | 389.85 | 404.45 | 379.8 | 403.4 | 36.85 Thousand |
| 06 Aug, 2024 | 375.25 | 396.6 | 374.2 | 375.4 | 44.65 Thousand |
| 05 Aug, 2024 | 388.75 | 388.75 | 371.4 | 375.2 | 24.93 Thousand |
| 02 Aug, 2024 | 393.6 | 404.85 | 392.3 | 396.65 | 13.45 Thousand |
| 01 Aug, 2024 | 400.0 | 413.0 | 393.2 | 401.6 | 51.14 Thousand |
| 31 Jul, 2024 | 419.95 | 419.95 | 394.0 | 396.75 | 23.59 Thousand |
| 30 Jul, 2024 | 424.95 | 429.4 | 412.0 | 414.7 | 70.15 Thousand |
000626
EXCC
YNGA
RDF
8704
002587