ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 394.55 | 398.5 | 386.7 | 390.05 | 7783.00 |
| 10 Jul, 2024 | 385.05 | 400.5 | 380.7 | 386.05 | 21.32 Thousand |
| 09 Jul, 2024 | 401.1 | 401.45 | 389.45 | 392.5 | 30.6 Thousand |
| 08 Jul, 2024 | 397.95 | 405.9 | 392.45 | 396.75 | 41.42 Thousand |
| 05 Jul, 2024 | 395.0 | 400.0 | 387.7 | 392.45 | 43.79 Thousand |
| 04 Jul, 2024 | 392.0 | 396.85 | 385.4 | 395.4 | 16.77 Thousand |
| 03 Jul, 2024 | 389.6 | 400.0 | 387.95 | 392.85 | 27.22 Thousand |
| 02 Jul, 2024 | 380.95 | 391.8 | 371.9 | 389.6 | 89.75 Thousand |
| 01 Jul, 2024 | 363.05 | 380.0 | 363.05 | 377.95 | 76.84 Thousand |
| 28 Jun, 2024 | 356.0 | 369.65 | 355.95 | 362.65 | 19.29 Thousand |
000626
EXCC
YNGA
RDF
8704
002587