ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 318.95 | 323.1 | 315.55 | 316.8 | 15.31 Thousand |
| 11 Jun, 2024 | 310.0 | 317.65 | 310.0 | 313.7 | 15.82 Thousand |
| 10 Jun, 2024 | 315.0 | 316.9 | 311.9 | 313.95 | 15.97 Thousand |
| 07 Jun, 2024 | 313.0 | 317.95 | 310.7 | 313.0 | 8792.00 |
| 06 Jun, 2024 | 298.0 | 314.7 | 298.0 | 313.05 | 11.79 Thousand |
| 05 Jun, 2024 | 298.0 | 311.0 | 286.55 | 309.5 | 32.82 Thousand |
| 04 Jun, 2024 | 308.0 | 308.0 | 285.25 | 295.25 | 12.55 Thousand |
| 03 Jun, 2024 | 305.0 | 309.85 | 302.3 | 308.25 | 5872.00 |
| 31 May, 2024 | 298.1 | 302.1 | 297.7 | 300.15 | 14.99 Thousand |
| 30 May, 2024 | 301.95 | 303.45 | 297.2 | 298.3 | 4989.00 |
000626
EXCC
YNGA
RDF
8704
002587