ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 306.2 | 306.2 | 293.2 | 294.45 | 30.74 Thousand |
| 27 Feb, 2024 | 310.7 | 310.7 | 298.75 | 302.45 | 14.39 Thousand |
| 26 Feb, 2024 | 310.6 | 312.95 | 305.4 | 307.0 | 40.87 Thousand |
| 23 Feb, 2024 | 296.75 | 311.85 | 295.3 | 308.3 | 19.71 Thousand |
| 22 Feb, 2024 | 296.55 | 298.95 | 292.5 | 298.5 | 18.78 Thousand |
| 21 Feb, 2024 | 302.8 | 303.65 | 294.3 | 296.0 | 17.23 Thousand |
| 20 Feb, 2024 | 305.05 | 305.15 | 301.05 | 302.8 | 8241.00 |
| 19 Feb, 2024 | 301.4 | 308.0 | 301.4 | 305.25 | 16.2 Thousand |
| 16 Feb, 2024 | 303.3 | 305.95 | 300.1 | 301.4 | 33.45 Thousand |
| 15 Feb, 2024 | 309.9 | 310.5 | 300.8 | 303.3 | 39.86 Thousand |
000626
EXCC
YNGA
RDF
8704
002587