ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 294.05 297.5 292.15 292.3 42.51 Thousand
29 Jan, 2024 292.05 297.85 289.75 294.85 51.25 Thousand
25 Jan, 2024 285.05 292.0 285.05 291.0 13.86 Thousand
24 Jan, 2024 289.0 290.6 284.15 286.4 18.95 Thousand
23 Jan, 2024 302.55 302.55 286.0 289.0 69.12 Thousand
20 Jan, 2024 302.6 309.0 298.0 299.45 46.28 Thousand
19 Jan, 2024 294.6 307.0 293.0 302.55 207.85 Thousand
18 Jan, 2024 288.4 295.9 277.0 292.75 57.34 Thousand
17 Jan, 2024 283.1 288.0 282.95 283.85 30.75 Thousand
16 Jan, 2024 287.0 290.4 284.3 285.05 13.28 Thousand