ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 288.55 290.5 283.8 284.3 15.29 Thousand
12 Jan, 2024 288.0 288.45 284.6 286.5 6463.00
11 Jan, 2024 286.75 290.4 283.9 283.9 13.33 Thousand
10 Jan, 2024 286.55 291.0 283.0 288.35 30.19 Thousand
09 Jan, 2024 286.75 288.65 284.0 286.55 11.6 Thousand
08 Jan, 2024 289.5 289.5 284.4 284.65 7431.00
05 Jan, 2024 285.25 294.95 285.2 288.25 35.91 Thousand
04 Jan, 2024 289.95 291.5 286.15 287.25 15.2 Thousand
03 Jan, 2024 285.45 290.95 282.5 288.35 12.05 Thousand
02 Jan, 2024 289.1 289.1 281.05 283.95 31.38 Thousand