ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 430.6 | 430.6 | 405.0 | 420.25 | 5183.00 |
| 10 Feb, 2025 | 442.15 | 442.15 | 420.85 | 434.0 | 18.47 Thousand |
| 07 Feb, 2025 | 433.65 | 440.05 | 429.6 | 430.7 | 13.01 Thousand |
| 06 Feb, 2025 | 443.0 | 443.0 | 435.65 | 440.35 | 4730.00 |
| 05 Feb, 2025 | 452.05 | 452.8 | 440.95 | 443.15 | 7202.00 |
| 04 Feb, 2025 | 440.05 | 447.9 | 439.15 | 444.95 | 3857.00 |
| 03 Feb, 2025 | 444.5 | 444.5 | 435.0 | 438.3 | 3821.00 |
| 01 Feb, 2025 | 451.05 | 453.45 | 431.85 | 435.55 | 5643.00 |
| 31 Jan, 2025 | 452.95 | 456.25 | 442.4 | 450.1 | 8639.00 |
| 30 Jan, 2025 | 445.0 | 459.9 | 432.9 | 448.45 | 17.79 Thousand |
000626
EXCC
YNGA
RDF
8704
002587