ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 445.0 459.9 432.9 448.45 17.79 Thousand
29 Jan, 2025 429.3 454.75 421.2 438.45 18.75 Thousand
28 Jan, 2025 405.05 427.95 403.55 418.1 20.12 Thousand
27 Jan, 2025 434.9 434.9 406.6 422.95 26.31 Thousand
24 Jan, 2025 447.95 447.95 433.0 437.95 5282.00
23 Jan, 2025 431.05 451.7 429.0 443.6 27.96 Thousand
22 Jan, 2025 445.05 465.0 433.95 440.15 21.84 Thousand
21 Jan, 2025 466.05 477.5 450.55 455.9 19.97 Thousand
20 Jan, 2025 467.95 469.1 454.85 465.9 10.93 Thousand
17 Jan, 2025 465.0 466.0 452.9 463.5 15.59 Thousand