Athena Global Technologies Limited (ATHENAGLO.BO)
INR 86.0
(0.77%)
INR 86.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 96.0 | 96.0 | 93.0 | 93.15 | 243.00 |
| 21 May, 2025 | 97.85 | 97.85 | 93.15 | 94.7 | 716.00 |
| 20 May, 2025 | 99.3 | 99.3 | 94.01 | 97.3 | 616.00 |
| 19 May, 2025 | 93.96 | 93.96 | 89.52 | 91.38 | 2013.00 |
| 16 May, 2025 | 92.3 | 93.98 | 89.51 | 92.57 | 11.81 Thousand |
| 15 May, 2025 | 91.44 | 93.0 | 90.21 | 91.91 | 2463.00 |
| 14 May, 2025 | 88.09 | 92.99 | 87.83 | 91.46 | 9991.00 |
| 13 May, 2025 | 87.69 | 88.0 | 84.1 | 87.04 | 2966.00 |
| 12 May, 2025 | 81.02 | 88.56 | 81.02 | 86.5 | 7046.00 |
| 09 May, 2025 | 82.0 | 84.0 | 78.23 | 80.15 | 3491.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427