Athena Global Technologies Limited (ATHENAGLO.BO)

INR 86.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 92.85 92.9 87.25 89.2 32.89 Thousand
22 Apr, 2025 93.0 93.35 90.0 90.08 9088.00
21 Apr, 2025 84.8 93.35 84.8 91.62 20.37 Thousand
17 Apr, 2025 89.9 89.9 83.0 84.75 1978.00
16 Apr, 2025 86.99 87.0 84.27 85.5 1692.00
15 Apr, 2025 86.08 89.95 83.21 84.27 6740.00
11 Apr, 2025 91.9 93.0 85.0 85.89 9326.00
09 Apr, 2025 92.0 92.0 85.52 86.9 9830.00
08 Apr, 2025 91.01 93.3 86.1 87.04 3466.00
07 Apr, 2025 82.0 93.0 82.0 90.61 4982.00