Athena Global Technologies Limited (ATHENAGLO.BO)
INR 86.0
(0.77%)
INR 86.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 52.25 | 56.0 | 52.0 | 53.85 | 4959.00 |
| 26 Sep, 2023 | 56.0 | 56.0 | 51.32 | 52.06 | 370.00 |
| 25 Sep, 2023 | 55.89 | 56.0 | 53.2 | 53.95 | 711.00 |
| 22 Sep, 2023 | 58.67 | 58.67 | 56.0 | 56.01 | 71.00 |
| 21 Sep, 2023 | 54.98 | 57.78 | 52.0 | 57.23 | 6528.00 |
| 20 Sep, 2023 | 54.3 | 55.24 | 53.05 | 54.98 | 1855.00 |
| 18 Sep, 2023 | 60.0 | 62.85 | 58.05 | 58.07 | 4081.00 |
| 15 Sep, 2023 | 58.0 | 59.99 | 58.0 | 59.89 | 1473.00 |
| 14 Sep, 2023 | 58.0 | 59.5 | 51.35 | 56.81 | 6941.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427