Athena Global Technologies Limited (ATHENAGLO.BO)
INR 86.0
(0.77%)
INR 86.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 86.27 | 88.54 | 82.02 | 83.87 | 9943.00 |
| 07 May, 2025 | 82.92 | 88.77 | 81.0 | 85.27 | 9358.00 |
| 06 May, 2025 | 86.97 | 98.0 | 82.0 | 84.6 | 11.81 Thousand |
| 05 May, 2025 | 86.0 | 88.24 | 82.0 | 83.7 | 3157.00 |
| 02 May, 2025 | 87.99 | 87.99 | 84.5 | 86.0 | 2114.00 |
| 30 Apr, 2025 | 85.15 | 88.74 | 85.08 | 85.34 | 11.15 Thousand |
| 29 Apr, 2025 | 88.99 | 88.99 | 85.15 | 85.5 | 11.46 Thousand |
| 28 Apr, 2025 | 85.5 | 87.2 | 84.8 | 85.1 | 3001.00 |
| 25 Apr, 2025 | 88.0 | 89.99 | 86.0 | 86.3 | 4896.00 |
| 24 Apr, 2025 | 86.5 | 89.5 | 86.5 | 87.5 | 5085.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427