Athena Global Technologies Limited (ATHENAGLO.BO)
INR 86.0
(0.77%)
INR 86.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 82.42 | 82.42 | 78.5 | 78.5 | 3362.00 |
| 26 Oct, 2023 | 82.9 | 82.9 | 76.91 | 78.5 | 1281.00 |
| 25 Oct, 2023 | 77.0 | 83.0 | 76.95 | 80.95 | 921.00 |
| 23 Oct, 2023 | 83.05 | 83.05 | 77.0 | 81.0 | 4155.00 |
| 20 Oct, 2023 | 83.9 | 85.0 | 78.81 | 79.1 | 5253.00 |
| 19 Oct, 2023 | 83.0 | 84.0 | 79.15 | 82.95 | 556.00 |
| 18 Oct, 2023 | 85.85 | 86.08 | 80.6 | 81.53 | 6104.00 |
| 17 Oct, 2023 | 81.0 | 85.06 | 81.0 | 81.99 | 13.47 Thousand |
| 16 Oct, 2023 | 84.5 | 84.8 | 80.25 | 81.01 | 7848.00 |
| 13 Oct, 2023 | 79.88 | 84.5 | 75.0 | 81.59 | 9546.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427