Athena Global Technologies Limited (ATHENAGLO.BO)
INR 86.0
(0.77%)
INR 86.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 88.0 | 88.0 | 76.13 | 78.23 | 25.14 Thousand |
| 11 Oct, 2023 | 88.7 | 90.2 | 83.7 | 84.58 | 9343.00 |
| 10 Oct, 2023 | 83.95 | 83.95 | 75.0 | 82.12 | 11.14 Thousand |
| 09 Oct, 2023 | 74.48 | 79.9 | 74.0 | 77.75 | 10.9 Thousand |
| 06 Oct, 2023 | 67.8 | 76.0 | 67.8 | 74.48 | 27.86 Thousand |
| 05 Oct, 2023 | 64.5 | 66.99 | 61.5 | 65.0 | 4577.00 |
| 04 Oct, 2023 | 58.0 | 67.6 | 58.0 | 60.0 | 19.02 Thousand |
| 03 Oct, 2023 | 61.2 | 61.2 | 58.1 | 59.21 | 6671.00 |
| 29 Sep, 2023 | 60.0 | 67.2 | 59.99 | 62.45 | 102.63 Thousand |
| 28 Sep, 2023 | 54.0 | 57.0 | 51.5 | 56.0 | 3628.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427