AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 79.3 | 79.31 | 79.3 | 79.3 | 60.00 |
| 08 May, 2025 | 75.34 | 83.75 | 75.34 | 82.93 | 266.00 |
| 07 May, 2025 | 81.52 | 84.5 | 79.82 | 79.95 | 658.00 |
| 06 May, 2025 | 84.99 | 85.07 | 84.3 | 84.3 | 452.00 |
| 05 May, 2025 | 91.25 | 91.25 | 84.01 | 84.99 | 618.00 |
| 02 May, 2025 | 85.51 | 91.9 | 84.3 | 86.75 | 325.00 |
| 30 Apr, 2025 | 85.0 | 87.0 | 84.0 | 84.09 | 722.00 |
| 29 Apr, 2025 | 83.9 | 85.6 | 83.0 | 85.47 | 9341.00 |
| 28 Apr, 2025 | 83.33 | 86.8 | 83.0 | 83.9 | 4814.00 |
| 25 Apr, 2025 | 85.0 | 88.9 | 83.2 | 88.79 | 174.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL