AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 88.0 | 88.9 | 84.02 | 86.6 | 1636.00 |
| 23 Apr, 2025 | 88.88 | 89.8 | 81.5 | 83.15 | 4108.00 |
| 22 Apr, 2025 | 78.3 | 85.99 | 78.3 | 85.99 | 38.00 |
| 21 Apr, 2025 | 80.5 | 90.5 | 80.11 | 81.78 | 2313.00 |
| 17 Apr, 2025 | 86.49 | 86.49 | 83.3 | 85.57 | 1090.00 |
| 16 Apr, 2025 | 82.0 | 84.3 | 81.99 | 83.5 | 573.00 |
| 15 Apr, 2025 | 77.69 | 85.24 | 75.8 | 82.25 | 1144.00 |
| 11 Apr, 2025 | 75.9 | 81.5 | 75.9 | 81.0 | 1689.00 |
| 09 Apr, 2025 | 78.5 | 82.0 | 76.3 | 81.85 | 237.00 |
| 08 Apr, 2025 | 81.95 | 81.95 | 75.26 | 77.81 | 405.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL