AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 157.05 | 157.25 | 140.2 | 140.2 | 5152.00 |
| 21 Oct, 2024 | 162.05 | 162.2 | 155.3 | 155.75 | 5976.00 |
| 18 Oct, 2024 | 159.25 | 166.3 | 158.3 | 158.95 | 9291.00 |
| 17 Oct, 2024 | 175.0 | 178.5 | 160.0 | 163.2 | 8358.00 |
| 16 Oct, 2024 | 155.0 | 174.95 | 155.0 | 171.6 | 24.39 Thousand |
| 15 Oct, 2024 | 154.95 | 170.4 | 154.75 | 160.25 | 29.98 Thousand |
| 14 Oct, 2024 | 173.95 | 173.95 | 154.95 | 154.95 | 33 Thousand |
| 11 Oct, 2024 | 176.95 | 185.75 | 166.85 | 172.15 | 52.14 Thousand |
| 10 Oct, 2024 | 139.0 | 160.25 | 138.65 | 160.25 | 20.42 Thousand |
| 09 Oct, 2024 | 129.95 | 138.0 | 129.95 | 133.55 | 15.51 Thousand |
HAWLL
688681
BTG
N4G
LM8
CCTL