AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 173.95 | 173.95 | 154.95 | 154.95 | 33 Thousand |
| 11 Oct, 2024 | 176.95 | 185.75 | 166.85 | 172.15 | 52.14 Thousand |
| 10 Oct, 2024 | 139.0 | 160.25 | 138.65 | 160.25 | 20.42 Thousand |
| 09 Oct, 2024 | 129.95 | 138.0 | 129.95 | 133.55 | 15.51 Thousand |
| 08 Oct, 2024 | 149.0 | 149.0 | 123.65 | 125.6 | 19.2 Thousand |
| 07 Oct, 2024 | 125.0 | 141.8 | 124.45 | 134.15 | 109.56 Thousand |
| 04 Oct, 2024 | 118.75 | 122.9 | 117.9 | 118.2 | 6276.00 |
| 03 Oct, 2024 | 117.0 | 118.9 | 111.0 | 117.45 | 12.05 Thousand |
| 01 Oct, 2024 | 109.0 | 114.45 | 109.0 | 114.25 | 11.99 Thousand |
| 30 Sep, 2024 | 101.0 | 110.3 | 101.0 | 109.0 | 3237.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL